Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Stock
Chart
Quotes
Financials
Stock Price
6,650.00
Daily Change
75.00
1.14%
Monthly
-0.75%
Yearly
-12.50%
Q1 Forecast
6,411.93
Indofood Sukses reported IDR20.75T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 57731.3B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
IDR 7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 31137.84B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Stock
Change
Date
Astra International
IDR 37.96T
1.97T
Sep/2025
Foshan Haitian
CNY 1.75B
18.83M
Sep/2025
GRUMA
USD 1.08B
81.49M
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 754M
27M
Jun/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Minerva
BRL 5.8B
972.15M
Jun/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.64T
139.68B
Sep/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.562
0.14
0.22%
Brent
71.061
0.21
0.30%
Natural gas
2.8079
0.06
-2.10%
Gasoline
1.9950
0.00
0.14%
Heating Oil
2.6703
0.00
-0.14%
Gold
5189.09
24.26
0.47%
Silver
88.089
1.12
-1.26%
Copper
5.9619
0.02
-0.39%
Soybeans
1153.32
5.07
0.44%
Wheat
569.45
3.70
0.65%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.66
0.24
-0.77%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
750.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18069
0.0003
-0.03%
GBPUSD
1.35333
0.0026
-0.19%
AUDUSD
0.71149
0.0008
-0.12%
NZDUSD
0.59916
0.0010
-0.17%
USDJPY
156.052
0.3155
-0.20%
USDCNY
6.83755
0.0164
-0.24%
USDCHF
0.77284
0.0001
0.02%
USDCAD
1.36713
0.0004
-0.03%
USDMXN
17.1747
0.0101
0.06%
USDINR
90.9670
0.0727
0.08%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.0100
0.3500
0.46%
USDKRW
1427.87
1.3500
0.09%
DXY
97.680
0.0202
-0.02%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6946.13
0
0.00%
US30
49398
84
-0.17%
US100
25309
20
-0.08%
JP225
58921
338
0.58%
GB100
10800
6
-0.06%
DE40
25142
34
-0.13%
FR40
8590
30
0.36%
IT40
47149
21
-0.05%
ES35
18391
70
-0.38%
ASX200
9150
22
0.24%
SHANGHAI
4147
1
-0.01%
SENSEX
82082
194
-0.24%
TSX
34127
157
0.46%
MOEX
2801
6
0.20%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3220
0.001
0.00%
Japan
2.1540
0.007
0.01%
Australia
4.7050
0.006
-0.01%
Germany
2.7124
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3190
0.004
0.00%
France
3.2660
0.008
0.01%
South Africa
7.7950
0.010
-0.01%
China
1.8170
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68056
74
0.11%
Ether
2052.19
1.9000
-0.09%
Binance
627.1
1.6600
0.27%
Cardano
0.29430
0.0025
-0.84%
Solana
87.5000
0.4388
-0.50%
Ripple
1.44109
0.0073
0.51%
Polkadot
1.58
0.0776
-4.67%
Avalanche
9.35
0.1402
-1.48%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.92
0.0256
-1.32%
Dai
0.99981
0.0000
0.00%
Litecoin
56.360
0.3400
-0.60%
Uniswap
4.03
0.0213
-0.52%
Algorand
0.09
0.0004
-0.49%
Bitcoin Cash
501.80
9.2900
1.89%
More
Add to your site
News
US Natgas Prices Near 6-Month Low Ahe...
Stocks in Italy Hit 25-year High
Agricultural Commodities Updates: Rub...
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
More