Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Stock
Chart
Quotes
Financials
Indofood Sukses reported IDR20.75T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 52463.05B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 31137.84B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Stock
Change
Date
Astra International
IDR 37.96T
1.97T
Sep/2025
Foshan Haitian
CNY 1.75B
18.83M
Sep/2025
GRUMA
USD 1.08B
81.49M
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 788M
34M
Sep/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Minerva
BRL 5.8B
972.15M
Jun/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.64T
139.68B
Sep/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.015
2.81
2.92%
Brent
109.522
6.10
5.90%
Natural gas
3.0483
0.02
0.50%
Gasoline
3.2334
0.11
3.52%
Heating Oil
4.2864
0.27
6.74%
Gold
4864.04
142.89
-2.85%
Silver
76.626
2.69
-3.39%
Copper
5.5399
0.19
-3.26%
Soybeans
1156.18
0.82
-0.07%
Wheat
601.66
11.91
2.02%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
55.12
3.56
6.91%
Lumber
610.51
0.51
0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15061
0.0034
-0.29%
GBPUSD
1.33049
0.0051
-0.38%
AUDUSD
0.70608
0.0044
-0.62%
NZDUSD
0.58289
0.0028
-0.48%
USDJPY
159.502
0.5035
0.32%
USDCNY
6.88984
0.0070
0.10%
USDCHF
0.78884
0.0040
0.51%
USDCAD
1.37141
0.0023
0.17%
USDMXN
17.7200
0.0631
0.36%
USDINR
92.8990
0.5044
0.55%
USDBRL
5.21700
0.0232
0.45%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1502.63
14.7900
0.99%
DXY
99.890
0.3152
0.32%
USDTRY
44.2198
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6673.25
43
-0.64%
US30
46638
355
-0.76%
US100
24644
136
-0.55%
JP225
54043
343
0.64%
GB100
10316
88
-0.84%
DE40
23546
185
-0.78%
FR40
7961
14
-0.18%
IT40
44621
266
-0.59%
ES35
17240
9
-0.05%
ASX200
8502
113
-1.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32493
436
-1.33%
MOEX
2875
21
0.75%
IBOVESPA
180835
425
0.24%
More
Add to your site
Actual
Chg
%Chg
Apple
252.43
1.80
-0.71%
Tesla
397.71
1.56
-0.39%
Microsoft
394.91
4.50
-1.13%
Amazon
213.87
1.33
-0.62%
Meta
616.55
6.11
-0.98%
Nvidia
182.42
0.49
0.27%
Visa
304.10
4.36
-1.41%
JPMorgan
286.67
0.22
-0.08%
Oracle
152.37
2.32
-1.50%
J&J
238.54
0.43
0.18%
P&G
148.66
2.82
-1.86%
Exxon Mobil
158.90
0.09
0.06%
Alphabet
307.39
3.46
-1.11%
Goldman Sachs
807.10
0.06
0.01%
Caterpillar
701.00
1.00
-0.14%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.7040
0.079
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9459
0.043
0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4000
0.013
0.01%
Italy
3.7550
0.092
0.09%
France
3.6150
0.056
0.06%
South Africa
8.9400
0.145
0.15%
China
1.8230
0.012
-0.01%
Switzerland
0.3490
0.018
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71931
1,970
-2.67%
Ether
2221.39
96.4171
-4.16%
Binance
654.5
13.4600
-2.02%
Cardano
0.27319
0.0159
-5.48%
Solana
89.7077
4.9465
-5.23%
Ripple
1.45611
0.0627
-4.13%
Polkadot
1.57
0.0503
-3.10%
Avalanche
9.72
0.4804
-4.71%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.92
0.0408
-2.08%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.900
2.2000
-3.79%
Uniswap
3.73
0.2235
-5.65%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
452.95
17.8100
-3.78%
More
Add to your site
News
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
Euro Drops as Middle East Crisis and ...
US Gasoline Futures Extend Gains to $...
Ibovespa Slips as Selic Decision Loom...
More